2018-01-01, 17:01:00, 6405, 6409.75, 6401.5, 6407.75, 538
2018-01-02, 17:02:00, 6408, 6410.25, 6407.5, 6410, 117
2018-01-20, 17:03:00, 6409.75, 6412, 6409.5, 6411.25, 101
2018-01-25, 17:04:00, 6411.5, 6412, 6411, 6411.25, 31
2018-01-30, 17:05:00, 6411, 6411.5, 6411, 6411.5, 11
2018-02-02, 17:06:00, 6209.75, 6220, 6409.4, 6411, 101
2018-03-11, 17:07:00, 6109.75, 6219, 6409.5, 6412.50, 111
2018-04-14, 17:08:00, 6309.75, 6230, 6409.3, 6414.75, 121
2018-05-19, 17:09:00, 6409.75, 6417, 6409.2, 6417.25, 141